Horizen
ZEN · 美元计价
$5.067
1.48%
≈ ￥33.4422
($0.07)
更新于 2026-11-10 01:00:02
24H 最高$5.13
24H 最低$4.72
今日开盘$4.993
24H 成交量$183.98万
流通市值$8,102.03万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RERE
|
$0.298 | $0.3028 | $0.275 | $142.74万 | $4,597.49万 | 3.40% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $138.32万 | $8.47亿 | 0.97% |
| 568 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $18.42万 | — | 11.50% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $7,331.01万 | 0.76% |
| 249 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.20万 | $7,101.33万 | 1.58% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,760.67万 | $21.13亿 | 5.19% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 445 |
SMHBSMHB
|
$484.61 | $488.26 | $448.00 | $32.02万 | — | 4.13% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.41万 | $40.70亿 | 0.02% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01759 | $0.01568 | $53.20万 | — | 2.38% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 378 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $40.90万 | $679.69万 | 4.76% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.51万 | $1,071.16万 | 1.56% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 161 |
AAPLBAAPLB
|
$350.67 | $351.69 | $339.51 | $129.41万 | — | 2.33% |
相关站点
共 40 个
Ripple USD _BTC行情
以太坊 _加密货币行情
狗币 _比特币行情
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _数字货币市值
TQQQB _币种排行
Zilliqa _BTC行情
Injective _BTC行情
Avalanche _比特币行情
Internet _比特币行情
SOXSB _以太坊ETH价格
USD1 _比特币
大零币 _币种排行
艾达币 _比特币
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _BTC行情
狗币 _比特币
艾达币 _比特币
StraitsX USD _数字货币市值
Internet _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _加密货币行情
NEXPACE _比特币行情
Meteora _数字货币市值
StraitsX USD _币种排行
Quant _比特币
Pepe _BTC行情
Aave _币种排行
Zilliqa _BTC行情
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
COINB _币种排行
Internet _币种排行
Starknet _BTC行情
BitTensor _比特币行情
BFUSD _比特币
Gitcoin _加密货币行情
Filecoin _比特币