Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.45

-0.80% ≈ ￥2365.77 (-$2.90)

更新于 2026-11-08 00:35:02

24H 最高$364.19

24H 最低$356.74

今日开盘$361.35

24H 成交量$124.04万

流通市值$2,521.17万

24H 涨跌额(-$2.90)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RERE	$0.2954	$0.3158	$0.2942	$21.02万	$4,909.82万	-4.53%
159	ALGOAlgorand	$0.0945	$0.0987	$0.0933	$81.26万	$8.90亿	-3.08%
590	CRDOBCRDOB	$121.42	$123.02	$114.89	$8.49万	—	0.91%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
284	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.26万	$7,745.53万	-3.97%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,459.22	—	0.30%
13	PEPEPepe	$0.00000487	$0.00000515	$0.00000486	$2,376.11万	$21.38亿	-4.32%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
526	SMHBSMHB	$464.82	$470.27	$457.27	$12.75万	—	-0.42%
78	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.88万	—	-0.06%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
596	KERNELKernelDAO	$0.0438	$0.0451	$0.0435	$8.26万	$728.61万	-2.88%
640	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.82%
679	GEVBGEVB	$775.97	$785.59	$755.16	$1.62万	—	-0.96%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
186	AAPLBAAPLB	$342.53	$345.22	$342.27	$71.84万	—	-0.68%