TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RERE
|
$0.2235 | $0.2579 | $0.2233 | $68.50万 | $4,062.05万 | -12.22% |
| 121 |
ALGOAlgorand
|
$0.0808 | $0.0868 | $0.0803 | $169.05万 | $7.79亿 | -6.59% |
| 568 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $8.91万 | — | -0.89% |
| 306 |
NMRNumeraire
|
$8.14 | $8.75 | $8.11 | $38.67万 | $6,930.71万 | -6.01% |
| 269 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.137 | $44.50万 | $6,643.74万 | -7.40% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,706.49 | — | -0.44% |
| 15 |
PEPEPepe
|
$0.0000041 | $0.00000454 | $0.00000409 | $3,917.03万 | $18.76亿 | -8.89% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 453 |
SMHBSMHB
|
$479.77 | $489.04 | $473.43 | $19.49万 | — | -0.32% |
| 109 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $194.39万 | $40.73亿 | -0.01% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 232 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.0162 | $0.01403 | $56.29万 | — | -12.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0404 | $27.38万 | $722.87万 | -8.60% |
| 486 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000644 | $16.74万 | $1,031.56万 | -5.82% |
| 621 |
GEVBGEVB
|
$791.01 | $805.17 | $788.88 | $1.59万 | — | -1.09% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,707.60 | — | 1.68% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 315 |
AAPLBAAPLB
|
$356.25 | $359.28 | $355.29 | $37.19万 | — | -0.56% |