SSV Network
SSV · 美元计价
$1.841
-5.30%
≈ ￥12.1506
(-$0.10)
更新于 2026-11-15 20:20:02
24H 最高$1.95
24H 最低$1.77
今日开盘$1.944
24H 成交量$49.67万
流通市值$1,344.03万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RERE
|
$0.2285 | $0.2374 | $0.2083 | $98.32万 | $3,569.13万 | -3.51% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0829 | $0.0748 | $285.78万 | $7.30亿 | -3.26% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 228 |
SUPERSuperVerse
|
$0.1376 | $0.1429 | $0.1281 | $76.94万 | $6,226.71万 | -3.44% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,684.36万 | $16.52亿 | -6.25% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 595 |
SMHBSMHB
|
$477.22 | $482.26 | $472.60 | $3.36万 | — | -1.05% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.03% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01463 | $0.01337 | $83.62万 | — | -4.10% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 390 |
KERNELKernelDAO
|
$0.0393 | $0.0421 | $0.0368 | $33.90万 | $649.35万 | -6.43% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.34% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 511 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |