Raydium
RAY · 美元计价
$1.4554
-8.49%
≈ ￥9.6056
(-$0.14)
更新于 2026-11-14 21:45:01
24H 最高$1.59
24H 最低$1.43
今日开盘$1.5905
24H 成交量$199.81万
流通市值$4.10亿
24H 涨跌额(-$0.14)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RERE
|
$0.2348 | $0.2635 | $0.2333 | $61.04万 | $4,062.05万 | -10.79% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0891 | $0.082 | $151.71万 | $7.79亿 | -7.65% |
| 511 |
CRDOBCRDOB
|
$127.81 | $141.00 | $126.59 | $13.89万 | — | -9.22% |
| 399 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.02万 | $6,930.71万 | -5.54% |
| 273 |
SUPERSuperVerse
|
$0.1419 | $0.1527 | $0.1413 | $42.34万 | $6,643.74万 | -6.95% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,687.06万 | $18.76亿 | -7.16% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 369 |
SMHBSMHB
|
$480.84 | $504.21 | $473.43 | $27.88万 | — | -4.60% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $163.54万 | $40.73亿 | 0.02% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01442 | $0.01646 | $0.01439 | $49.78万 | — | -12.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 395 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.59万 | $722.87万 | -7.35% |
| 493 |
SPELLSpell Token
|
$0.0000664 | $0.00007 | $0.0000655 | $15.23万 | $1,031.56万 | -5.01% |
| 621 |
GEVBGEVB
|
$791.57 | $837.71 | $789.34 | $2.02万 | — | -5.03% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 448 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 249 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $48.05万 | — | -0.18% |