Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.62万 | $4,062.05万 | -1.70% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $159.33万 | $7.79亿 | -1.77% |
| 488 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.85万 | — | -7.83% |
| 382 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $27.55万 | $6,930.71万 | -2.30% |
| 251 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $52.13万 | $6,643.74万 | -2.76% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,063.47万 | $18.76亿 | -4.70% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 352 |
SMHBSMHB
|
$481.54 | $506.26 | $473.43 | $32.10万 | — | -3.49% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.75万 | $40.73亿 | -0.03% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.57万 | — | -1.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 437 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.61万 | $722.87万 | 0.00% |
| 515 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -0.89% |
| 619 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.74万 | — | -3.10% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 257 |
AAPLBAAPLB
|
$355.84 | $360.97 | $355.29 | $47.81万 | — | -0.34% |