Axie Infinity
AXS · 美元计价
$0.767
-3.03%
≈ ￥5.0622
(-$0.02)
更新于 2026-11-13 14:55:02
24H 最高$0.796
24H 最低$0.745
今日开盘$0.791
24H 成交量$93.33万
流通市值$1.36亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RERE
|
$0.2539 | $0.2723 | $0.2467 | $176.28万 | $4,130.12万 | 1.68% |
| 155 |
ALGOAlgorand
|
$0.0865 | $0.0891 | $0.0843 | $120.30万 | $7.87亿 | -2.37% |
| 511 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.83万 | — | 2.53% |
| 397 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.80% |
| 219 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $72.14万 | $6,912.69万 | -4.26% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01641 | $0.0154 | $59.97万 | — | -0.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 234 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $66.23万 | $744.32万 | -0.89% |
| 597 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.82万 | $1,045.63万 | -1.85% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 257 |
AAPLBAAPLB
|
$355.9 | $359.62 | $354.94 | $53.43万 | — | 0.03% |