ASTSB
ASTSB · 美元计价
$31.75
-7.92%
≈ ￥209.55
(-$2.73)
更新于 2026-11-14 21:25:03
24H 最高$35.10
24H 最低$31.34
今日开盘$34.48
24H 成交量$15.98万
流通市值—
24H 涨跌额(-$2.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RERE
|
$0.2341 | $0.264 | $0.2334 | $65.26万 | $4,062.05万 | -9.54% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.082 | $157.87万 | $7.79亿 | -6.70% |
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.23万 | — | -8.46% |
| 400 |
NMRNumeraire
|
$8.32 | $8.87 | $8.31 | $24.25万 | $6,930.71万 | -5.13% |
| 272 |
SUPERSuperVerse
|
$0.142 | $0.1534 | $0.1413 | $43.52万 | $6,643.74万 | -5.40% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,855.82万 | $18.76亿 | -5.93% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 370 |
SMHBSMHB
|
$481.05 | $506.26 | $473.43 | $28.60万 | — | -4.14% |
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $166.47万 | $40.73亿 | 0.01% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01447 | $0.01647 | $0.01441 | $50.89万 | — | -10.57% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 397 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.76万 | $722.87万 | -6.50% |
| 495 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.49% |
| 622 |
GEVBGEVB
|
$790.58 | $837.73 | $789.46 | $2.07万 | — | -4.97% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $6,586.72 | — | 0.38% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 252 |
AAPLBAAPLB
|
$356.52 | $360.97 | $355.29 | $48.71万 | — | -0.08% |