Arweave
AR · 美元计价
$3.011
-0.73%
≈ ￥19.8726
(-$0.02)
更新于 2026-11-13 16:10:02
24H 最高$3.09
24H 最低$2.89
今日开盘$3.033
24H 成交量$276.36万
流通市值$1.91亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $156.88万 | $4,130.12万 | 1.08% |
| 156 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.97万 | $7.87亿 | -1.35% |
| 514 |
CRDOBCRDOB
|
$138.71 | $144.73 | $132.45 | $15.73万 | — | 1.59% |
| 400 |
NMRNumeraire
|
$8.81 | $8.96 | $8.58 | $28.33万 | $7,082.83万 | -1.45% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $75.10万 | $6,912.69万 | -4.08% |
| 629 |
TMFBTMFB
|
$27.77 | $29.35 | $27.60 | $1.50万 | — | -4.90% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $8,459.53万 | $18.21亿 | 2.02% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 370 |
SMHBSMHB
|
$499.81 | $510.38 | $483.53 | $32.16万 | — | 1.05% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.63万 | — | -0.56% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 234 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.02万 | $744.32万 | -1.11% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.27% |
| 616 |
GEVBGEVB
|
$816.33 | $840.37 | $782.06 | $3.98万 | — | 2.40% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 263 |
AAPLBAAPLB
|
$355.79 | $359.62 | $354.94 | $52.90万 | — | -0.08% |