API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RERE	$0.298	$0.3158	$0.2969	$25.13万	$4,909.82万	-2.93%
148	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.45万	$8.90亿	-0.53%
484	CRDOBCRDOB	$121.67	$125.82	$114.89	$18.01万	—	-2.94%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
301	SUPERSuperVerse	$0.1665	$0.1755	$0.1623	$41.21万	$7,745.53万	-3.70%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
372	BROCCOLI714BROCCOLI714	$0.01701	$0.01704	$0.01642	$29.43万	—	1.01%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
599	KERNELKernelDAO	$0.044	$0.0457	$0.0436	$9.37万	$728.61万	-3.51%
644	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.79万	$1,124.07万	-1.88%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
146	AAPLBAAPLB	$342.76	$346.12	$338.35	$99.24万	—	0.52%