艾达币
ADA · 美元计价
$0.1555
-8.96%
≈ ￥1.0263
(-$0.02)
更新于 2026-11-15 00:40:02
24H 最高$0.1725
24H 最低$0.154
今日开盘$0.1708
24H 成交量$2,163.66万
流通市值$66.62亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RERE
|
$0.2219 | $0.2559 | $0.2193 | $76.20万 | $4,062.05万 | -13.15% |
| 116 |
ALGOAlgorand
|
$0.0801 | $0.0865 | $0.0793 | $188.86万 | $7.79亿 | -6.97% |
| 578 |
CRDOBCRDOB
|
$126.72 | $132.64 | $126.61 | $7.80万 | — | -2.26% |
| 287 |
NMRNumeraire
|
$8.05 | $8.73 | $8.00 | $43.56万 | $6,930.71万 | -7.68% |
| 273 |
SUPERSuperVerse
|
$0.1362 | $0.1493 | $0.1346 | $45.90万 | $6,643.74万 | -8.16% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,732.87万 | $18.76亿 | -11.91% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 520 |
SMHBSMHB
|
$478.05 | $489.04 | $477.69 | $13.19万 | — | 0.04% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.93万 | $40.73亿 | -0.01% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.0162 | $0.01376 | $59.89万 | — | -13.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 399 |
KERNELKernelDAO
|
$0.0403 | $0.0447 | $0.04 | $26.83万 | $722.87万 | -9.23% |
| 485 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $17.32万 | $1,031.56万 | -6.99% |
| 619 |
GEVBGEVB
|
$787.4 | $805.17 | $786.61 | $1.46万 | — | -0.64% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 345 |
AAPLBAAPLB
|
$355.66 | $358.96 | $354.86 | $33.54万 | — | -0.81% |