Alchemy Pay
ACH · 美元计价
$0.00399
-0.50%
≈ ￥0.026334
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00401
24H 成交量$11.30万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RERE
|
$0.2483 | $0.264 | $0.2432 | $76.17万 | $4,062.05万 | -2.36% |
| 130 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0829 | $158.84万 | $7.79亿 | -2.35% |
| 488 |
CRDOBCRDOB
|
$128.1 | $142.29 | $126.59 | $16.88万 | — | -7.75% |
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.89万 | $6,930.71万 | -2.54% |
| 247 |
SUPERSuperVerse
|
$0.1442 | $0.1534 | $0.1425 | $53.27万 | $6,643.74万 | -3.22% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,154.76万 | $18.76亿 | -6.37% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 353 |
SMHBSMHB
|
$481.06 | $506.26 | $473.43 | $32.13万 | — | -3.51% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.92万 | $40.73亿 | -0.02% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $44.25万 | — | -2.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 436 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.88万 | $722.87万 | -0.23% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -1.19% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.76万 | — | -2.59% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 256 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $47.97万 | — | -0.13% |